nvidia share price history? to DATE OPEN HIGH LOW CLOSE VOLUME Lookup Date:202420232022202120202019201820172016201520142024JanFebMarAprMayJunJulAugSepOctNovDecFeb1234567891011121314151617181920212223242526272823Look Up Day’s Open 807.90 Volume 82,711,200 Intraday High 823.94 Intraday Low 775.70 Closing Price 788.17 02/23/24 807.90 823.94 775.70 788.17 82.94 M 02/22/24 750.25 785.75 742.20 785.38 86.51 M 02/21/24 680.06 688.88 662.48 674.72 69.03 M 02/20/24 719.47 719.56 677.34 694.52 70.48 M 02/16/24 741.00 744.02 725.01 726.13 49.53 M 02/15/24 738.69 739.75 724.00 726.58 42.01 M 02/14/24 732.02 742.36 719.38 739.00 50.49 M 02/13/24 704.00 734.50 696.20 721.28 60.26 M 02/12/24 726.00 746.11 712.50 722.48 61.37 M 02/09/24 705.33 721.85 702.12 721.33 43.66 M 02/08/24 700.74 707.94 694.55 696.41 41.44 M 02/07/24 683.19 702.20 676.00 700.99 49.56 M 02/06/24 696.30 697.5399 663.00 682.23 68.31 M 02/05/24 682.25 694.97 672.05 693.32 68.01 M 02/02/24 639.74 666.00 636.90 661.60 47.66 M 02/01/24 621.00 631.91 616.50 630.27 36.91 M 01/31/24 614.40 622.6902 607.00 615.27 45.38 M 01/30/24 629.00 634.93 622.60 627.74 41.07 M 01/29/24 612.32 624.89 609.07 624.65 34.87 M 01/26/24 609.60 617.83 605.73 610.31 39.03 M 01/25/24 623.50 627.19 608.50 616.17 48.28 M